Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)
| Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2023.09.01 00:00 - 2023.09.29 20:55 (2023.09.01 - 2023.10.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=9; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=9; EntryWindow_StartMin=30; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6298 | Ticks modelled | 1951868 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 1158.40 | Gross profit | 3197.10 | Gross loss | -2038.70 |
| Profit factor | 1.57 | Expected payoff | 5.19 | ||
| Absolute drawdown | 338.80 | Maximal drawdown | 533.70 (4.67%) | Relative drawdown | 4.67% (533.70) |
| Total trades | 223 | Short positions (won %) | 111 (72.97%) | Long positions (won %) | 112 (47.32%) |
| Profit trades (% of total) | 134 (60.09%) | Loss trades (% of total) | 89 (39.91%) | ||
| Largest | profit trade | 94.00 | loss trade | -70.00 | |
| Average | profit trade | 23.86 | loss trade | -22.91 | |
| Maximum | consecutive wins (profit in money) | 16 (783.00) | consecutive losses (loss in money) | 11 (-374.80) | |
| Maximal | consecutive profit (count of wins) | 783.00 (16) | consecutive loss (count of losses) | -632.20 (10) | |
| Average | consecutive wins | 6 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.09.01 09:30 | sell | 1 | 0.10 | 1.26821 | 0.00000 | 0.00000 | ||
| 2 | 2023.09.01 09:30 | modify | 1 | 0.10 | 1.26821 | 1.27521 | 1.25821 | ||
| 3 | 2023.09.01 09:58 | sell | 2 | 0.10 | 1.26761 | 0.00000 | 0.00000 | ||
| 4 | 2023.09.01 09:58 | modify | 2 | 0.10 | 1.26761 | 1.27461 | 1.25761 | ||
| 5 | 2023.09.01 10:01 | buy | 3 | 0.10 | 1.26791 | 0.00000 | 0.00000 | ||
| 6 | 2023.09.01 10:01 | modify | 3 | 0.10 | 1.26791 | 1.26091 | 1.27791 | ||
| 7 | 2023.09.01 10:24 | buy | 4 | 0.10 | 1.26731 | 0.00000 | 0.00000 | ||
| 8 | 2023.09.01 10:24 | modify | 4 | 0.10 | 1.26731 | 1.26031 | 1.27731 | ||
| 9 | 2023.09.01 11:51 | sell | 5 | 0.10 | 1.26701 | 0.00000 | 0.00000 | ||
| 10 | 2023.09.01 11:51 | modify | 5 | 0.10 | 1.26701 | 1.27401 | 1.25701 | ||
| 11 | 2023.09.01 12:30 | buy | 6 | 0.10 | 1.26856 | 0.00000 | 0.00000 | ||
| 12 | 2023.09.01 12:30 | modify | 6 | 0.10 | 1.26856 | 1.26156 | 1.27856 | ||
| 13 | 2023.09.01 12:30 | buy | 7 | 0.10 | 1.26915 | 0.00000 | 0.00000 | ||
| 14 | 2023.09.01 12:30 | modify | 7 | 0.10 | 1.26915 | 1.26215 | 1.27915 | ||
| 15 | 2023.09.01 12:30 | buy | 8 | 0.10 | 1.26972 | 0.00000 | 0.00000 | ||
| 16 | 2023.09.01 12:30 | modify | 8 | 0.10 | 1.26972 | 1.26272 | 1.27972 | ||
| 17 | 2023.09.01 12:31 | buy | 9 | 0.10 | 1.27031 | 0.00000 | 0.00000 | ||
| 18 | 2023.09.01 12:31 | modify | 9 | 0.10 | 1.27031 | 1.26331 | 1.28031 | ||
| 19 | 2023.09.01 12:31 | buy | 10 | 0.10 | 1.27091 | 0.00000 | 0.00000 | ||
| 20 | 2023.09.01 12:31 | modify | 10 | 0.10 | 1.27091 | 1.26391 | 1.28091 | ||
| 21 | 2023.09.01 12:35 | buy | 11 | 0.10 | 1.27151 | 0.00000 | 0.00000 | ||
| 22 | 2023.09.01 12:35 | modify | 11 | 0.10 | 1.27151 | 1.26451 | 1.28151 | ||
| 23 | 2023.09.01 13:50 | buy | 12 | 0.10 | 1.26671 | 0.00000 | 0.00000 | ||
| 24 | 2023.09.01 13:50 | modify | 12 | 0.10 | 1.26671 | 1.25971 | 1.27671 | ||
| 25 | 2023.09.01 14:00 | sell | 13 | 0.10 | 1.26581 | 0.00000 | 0.00000 | ||
| 26 | 2023.09.01 14:00 | modify | 13 | 0.10 | 1.26581 | 1.27281 | 1.25581 | ||
| 27 | 2023.09.01 14:00 | sell | 14 | 0.10 | 1.26518 | 0.00000 | 0.00000 | ||
| 28 | 2023.09.01 14:00 | modify | 14 | 0.10 | 1.26518 | 1.27218 | 1.25518 | ||
| 29 | 2023.09.01 14:00 | sell | 15 | 0.10 | 1.26459 | 0.00000 | 0.00000 | ||
| 30 | 2023.09.01 14:00 | modify | 15 | 0.10 | 1.26459 | 1.27159 | 1.25459 | ||
| 31 | 2023.09.01 14:00 | s/l | 11 | 0.10 | 1.26451 | 1.26451 | 1.28151 | -70.00 | 9930.00 |
| 32 | 2023.09.01 14:01 | sell | 16 | 0.10 | 1.26401 | 0.00000 | 0.00000 | ||
| 33 | 2023.09.01 14:01 | modify | 16 | 0.10 | 1.26401 | 1.27101 | 1.25401 | ||
| 34 | 2023.09.01 14:01 | s/l | 10 | 0.10 | 1.26391 | 1.26391 | 1.28091 | -70.00 | 9860.00 |
| 35 | 2023.09.01 14:13 | sell | 17 | 0.10 | 1.26642 | 0.00000 | 0.00000 | ||
| 36 | 2023.09.01 14:13 | modify | 17 | 0.10 | 1.26642 | 1.27342 | 1.25642 | ||
| 37 | 2023.09.01 14:22 | sell | 18 | 0.10 | 1.26341 | 0.00000 | 0.00000 | ||
| 38 | 2023.09.01 14:22 | modify | 18 | 0.10 | 1.26341 | 1.27041 | 1.25341 | ||
| 39 | 2023.09.01 14:22 | s/l | 9 | 0.10 | 1.26331 | 1.26331 | 1.28031 | -70.00 | 9790.00 |
| 40 | 2023.09.01 14:26 | sell | 19 | 0.10 | 1.26281 | 0.00000 | 0.00000 | ||
| 41 | 2023.09.01 14:26 | modify | 19 | 0.10 | 1.26281 | 1.26981 | 1.25281 | ||
| 42 | 2023.09.01 14:26 | s/l | 8 | 0.10 | 1.26272 | 1.26272 | 1.27972 | -70.00 | 9720.00 |
| 43 | 2023.09.01 14:29 | sell | 20 | 0.10 | 1.26219 | 0.00000 | 0.00000 | ||
| 44 | 2023.09.01 14:29 | modify | 20 | 0.10 | 1.26219 | 1.26919 | 1.25219 | ||
| 45 | 2023.09.01 14:31 | s/l | 7 | 0.10 | 1.26215 | 1.26215 | 1.27915 | -70.00 | 9650.00 |
| 46 | 2023.09.01 14:35 | sell | 21 | 0.10 | 1.26159 | 0.00000 | 0.00000 | ||
| 47 | 2023.09.01 14:35 | modify | 21 | 0.10 | 1.26159 | 1.26859 | 1.25159 | ||
| 48 | 2023.09.01 14:40 | s/l | 6 | 0.10 | 1.26156 | 1.26156 | 1.27856 | -70.00 | 9580.00 |
| 49 | 2023.09.01 15:11 | sell | 22 | 0.10 | 1.26100 | 0.00000 | 0.00000 | ||
| 50 | 2023.09.01 15:11 | modify | 22 | 0.10 | 1.26100 | 1.26800 | 1.25100 | ||
| 51 | 2023.09.01 15:11 | s/l | 3 | 0.10 | 1.26091 | 1.26091 | 1.27791 | -70.00 | 9510.00 |
| 52 | 2023.09.01 15:13 | sell | 23 | 0.10 | 1.26041 | 0.00000 | 0.00000 | ||
| 53 | 2023.09.01 15:13 | modify | 23 | 0.10 | 1.26041 | 1.26741 | 1.25041 | ||
| 54 | 2023.09.01 15:14 | s/l | 4 | 0.10 | 1.26031 | 1.26031 | 1.27731 | -70.00 | 9440.00 |
| 55 | 2023.09.01 15:30 | sell | 24 | 0.10 | 1.25981 | 0.00000 | 0.00000 | ||
| 56 | 2023.09.01 15:30 | modify | 24 | 0.10 | 1.25981 | 1.26681 | 1.24981 | ||
| 57 | 2023.09.01 15:30 | s/l | 12 | 0.10 | 1.25971 | 1.25971 | 1.27671 | -70.00 | 9370.00 |
| 58 | 2023.09.01 15:42 | sell | 25 | 0.10 | 1.25920 | 0.00000 | 0.00000 | ||
| 59 | 2023.09.01 15:42 | modify | 25 | 0.10 | 1.25920 | 1.26620 | 1.24920 | ||
| 60 | 2023.09.01 16:14 | sell | 26 | 0.10 | 1.25859 | 0.00000 | 0.00000 | ||
| 61 | 2023.09.01 16:14 | modify | 26 | 0.10 | 1.25859 | 1.26559 | 1.24859 | ||
| 62 | 2023.09.01 16:16 | close | 26 | 0.10 | 1.25881 | 1.26559 | 1.24859 | -2.20 | 9367.80 |
| 63 | 2023.09.01 16:16 | close | 25 | 0.10 | 1.25881 | 1.26620 | 1.24920 | 3.90 | 9371.70 |
| 64 | 2023.09.01 16:16 | close | 24 | 0.10 | 1.25881 | 1.26681 | 1.24981 | 10.00 | 9381.70 |
| 65 | 2023.09.01 16:16 | close | 23 | 0.10 | 1.25881 | 1.26741 | 1.25041 | 16.00 | 9397.70 |
| 66 | 2023.09.01 16:16 | close | 22 | 0.10 | 1.25881 | 1.26800 | 1.25100 | 21.90 | 9419.60 |
| 67 | 2023.09.01 16:16 | close | 21 | 0.10 | 1.25881 | 1.26859 | 1.25159 | 27.80 | 9447.40 |
| 68 | 2023.09.01 16:16 | close | 20 | 0.10 | 1.25881 | 1.26919 | 1.25219 | 33.80 | 9481.20 |
| 69 | 2023.09.01 16:16 | close | 19 | 0.10 | 1.25881 | 1.26981 | 1.25281 | 40.00 | 9521.20 |
| 70 | 2023.09.01 16:16 | close | 18 | 0.10 | 1.25881 | 1.27041 | 1.25341 | 46.00 | 9567.20 |
| 71 | 2023.09.01 16:16 | close | 17 | 0.10 | 1.25881 | 1.27342 | 1.25642 | 76.10 | 9643.30 |
| 72 | 2023.09.01 16:16 | close | 16 | 0.10 | 1.25881 | 1.27101 | 1.25401 | 52.00 | 9695.30 |
| 73 | 2023.09.01 16:16 | close | 15 | 0.10 | 1.25881 | 1.27159 | 1.25459 | 57.80 | 9753.10 |
| 74 | 2023.09.01 16:16 | close | 14 | 0.10 | 1.25881 | 1.27218 | 1.25518 | 63.70 | 9816.80 |
| 75 | 2023.09.01 16:16 | close | 13 | 0.10 | 1.25881 | 1.27281 | 1.25581 | 70.00 | 9886.80 |
| 76 | 2023.09.01 16:16 | close | 5 | 0.10 | 1.25881 | 1.27401 | 1.25701 | 82.00 | 9968.80 |
| 77 | 2023.09.01 16:16 | close | 2 | 0.10 | 1.25881 | 1.27461 | 1.25761 | 88.00 | 10056.80 |
| 78 | 2023.09.01 16:16 | close | 1 | 0.10 | 1.25881 | 1.27521 | 1.25821 | 94.00 | 10150.80 |
| 79 | 2023.09.04 09:30 | sell | 27 | 0.10 | 1.26275 | 0.00000 | 0.00000 | ||
| 80 | 2023.09.04 09:30 | modify | 27 | 0.10 | 1.26275 | 1.26975 | 1.25275 | ||
| 81 | 2023.09.04 10:10 | sell | 28 | 0.10 | 1.26336 | 0.00000 | 0.00000 | ||
| 82 | 2023.09.04 10:10 | modify | 28 | 0.10 | 1.26336 | 1.27036 | 1.25336 | ||
| 83 | 2023.09.04 10:28 | sell | 29 | 0.10 | 1.26395 | 0.00000 | 0.00000 | ||
| 84 | 2023.09.04 10:28 | modify | 29 | 0.10 | 1.26395 | 1.27095 | 1.25395 | ||
| 85 | 2023.09.04 12:03 | sell | 30 | 0.10 | 1.26213 | 0.00000 | 0.00000 | ||
| 86 | 2023.09.04 12:03 | modify | 30 | 0.10 | 1.26213 | 1.26913 | 1.25213 | ||
| 87 | 2023.09.04 15:00 | sell | 31 | 0.10 | 1.26155 | 0.00000 | 0.00000 | ||
| 88 | 2023.09.04 15:00 | modify | 31 | 0.10 | 1.26155 | 1.26855 | 1.25155 | ||
| 89 | 2023.09.04 21:00 | close | 31 | 0.10 | 1.26278 | 1.26855 | 1.25155 | -12.30 | 10138.50 |
| 90 | 2023.09.04 21:00 | close | 30 | 0.10 | 1.26278 | 1.26913 | 1.25213 | -6.50 | 10132.00 |
| 91 | 2023.09.04 21:00 | close | 29 | 0.10 | 1.26278 | 1.27095 | 1.25395 | 11.70 | 10143.70 |
| 92 | 2023.09.04 21:00 | close | 28 | 0.10 | 1.26278 | 1.27036 | 1.25336 | 5.80 | 10149.50 |
| 93 | 2023.09.04 21:00 | close | 27 | 0.10 | 1.26278 | 1.26975 | 1.25275 | -0.30 | 10149.20 |
| 94 | 2023.09.05 09:30 | buy | 32 | 0.10 | 1.25463 | 0.00000 | 0.00000 | ||
| 95 | 2023.09.05 09:30 | modify | 32 | 0.10 | 1.25463 | 1.24763 | 1.26463 | ||
| 96 | 2023.09.05 09:47 | buy | 33 | 0.10 | 1.25525 | 0.00000 | 0.00000 | ||
| 97 | 2023.09.05 09:47 | modify | 33 | 0.10 | 1.25525 | 1.24825 | 1.26525 | ||
| 98 | 2023.09.05 09:50 | buy | 34 | 0.10 | 1.25583 | 0.00000 | 0.00000 | ||
| 99 | 2023.09.05 09:50 | modify | 34 | 0.10 | 1.25583 | 1.24883 | 1.26583 | ||
| 100 | 2023.09.05 10:18 | buy | 35 | 0.10 | 1.25643 | 0.00000 | 0.00000 | ||
| 101 | 2023.09.05 10:18 | modify | 35 | 0.10 | 1.25643 | 1.24943 | 1.26643 | ||
| 102 | 2023.09.05 12:44 | buy | 36 | 0.10 | 1.25703 | 0.00000 | 0.00000 | ||
| 103 | 2023.09.05 12:44 | modify | 36 | 0.10 | 1.25703 | 1.25003 | 1.26703 | ||
| 104 | 2023.09.05 12:52 | buy | 37 | 0.10 | 1.25764 | 0.00000 | 0.00000 | ||
| 105 | 2023.09.05 12:52 | modify | 37 | 0.10 | 1.25764 | 1.25064 | 1.26764 | ||
| 106 | 2023.09.05 13:02 | buy | 38 | 0.10 | 1.25824 | 0.00000 | 0.00000 | ||
| 107 | 2023.09.05 13:02 | modify | 38 | 0.10 | 1.25824 | 1.25124 | 1.26824 | ||
| 108 | 2023.09.05 16:01 | buy | 39 | 0.10 | 1.25885 | 0.00000 | 0.00000 | ||
| 109 | 2023.09.05 16:01 | modify | 39 | 0.10 | 1.25885 | 1.25185 | 1.26885 | ||
| 110 | 2023.09.05 16:03 | close | 39 | 0.10 | 1.25863 | 1.25185 | 1.26885 | -2.20 | 10147.00 |
| 111 | 2023.09.05 16:03 | close | 38 | 0.10 | 1.25863 | 1.25124 | 1.26824 | 3.90 | 10150.90 |
| 112 | 2023.09.05 16:03 | close | 37 | 0.10 | 1.25863 | 1.25064 | 1.26764 | 9.90 | 10160.80 |
| 113 | 2023.09.05 16:03 | close | 36 | 0.10 | 1.25863 | 1.25003 | 1.26703 | 16.00 | 10176.80 |
| 114 | 2023.09.05 16:03 | close | 35 | 0.10 | 1.25863 | 1.24943 | 1.26643 | 22.00 | 10198.80 |
| 115 | 2023.09.05 16:03 | close | 34 | 0.10 | 1.25863 | 1.24883 | 1.26583 | 28.00 | 10226.80 |
| 116 | 2023.09.05 16:03 | close | 33 | 0.10 | 1.25863 | 1.24825 | 1.26525 | 33.80 | 10260.60 |
| 117 | 2023.09.05 16:03 | close | 32 | 0.10 | 1.25863 | 1.24763 | 1.26463 | 40.00 | 10300.60 |
| 118 | 2023.09.06 09:30 | sell | 40 | 0.10 | 1.25554 | 0.00000 | 0.00000 | ||
| 119 | 2023.09.06 09:30 | modify | 40 | 0.10 | 1.25554 | 1.26254 | 1.24554 | ||
| 120 | 2023.09.06 09:34 | sell | 41 | 0.10 | 1.25493 | 0.00000 | 0.00000 | ||
| 121 | 2023.09.06 09:34 | modify | 41 | 0.10 | 1.25493 | 1.26193 | 1.24493 | ||
| 122 | 2023.09.06 10:06 | sell | 42 | 0.10 | 1.25432 | 0.00000 | 0.00000 | ||
| 123 | 2023.09.06 10:06 | modify | 42 | 0.10 | 1.25432 | 1.26132 | 1.24432 | ||
| 124 | 2023.09.06 10:14 | sell | 43 | 0.10 | 1.25614 | 0.00000 | 0.00000 | ||
| 125 | 2023.09.06 10:14 | modify | 43 | 0.10 | 1.25614 | 1.26314 | 1.24614 | ||
| 126 | 2023.09.06 13:30 | sell | 44 | 0.10 | 1.25374 | 0.00000 | 0.00000 | ||
| 127 | 2023.09.06 13:30 | modify | 44 | 0.10 | 1.25374 | 1.26074 | 1.24374 | ||
| 128 | 2023.09.06 13:30 | sell | 45 | 0.10 | 1.25312 | 0.00000 | 0.00000 | ||
| 129 | 2023.09.06 13:30 | modify | 45 | 0.10 | 1.25312 | 1.26012 | 1.24312 | ||
| 130 | 2023.09.06 13:31 | sell | 46 | 0.10 | 1.25251 | 0.00000 | 0.00000 | ||
| 131 | 2023.09.06 13:31 | modify | 46 | 0.10 | 1.25251 | 1.25951 | 1.24251 | ||
| 132 | 2023.09.06 14:00 | close | 46 | 0.10 | 1.25142 | 1.25951 | 1.24251 | 10.90 | 10311.50 |
| 133 | 2023.09.06 14:00 | close | 45 | 0.10 | 1.25142 | 1.26012 | 1.24312 | 17.00 | 10328.50 |
| 134 | 2023.09.06 14:00 | close | 44 | 0.10 | 1.25142 | 1.26074 | 1.24374 | 23.20 | 10351.70 |
| 135 | 2023.09.06 14:00 | close | 43 | 0.10 | 1.25142 | 1.26314 | 1.24614 | 47.20 | 10398.90 |
| 136 | 2023.09.06 14:00 | close | 42 | 0.10 | 1.25142 | 1.26132 | 1.24432 | 29.00 | 10427.90 |
| 137 | 2023.09.06 14:00 | close | 41 | 0.10 | 1.25142 | 1.26193 | 1.24493 | 35.10 | 10463.00 |
| 138 | 2023.09.06 14:00 | close | 40 | 0.10 | 1.25142 | 1.26254 | 1.24554 | 41.20 | 10504.20 |
| 139 | 2023.09.07 09:30 | buy | 47 | 0.10 | 1.24848 | 0.00000 | 0.00000 | ||
| 140 | 2023.09.07 09:30 | modify | 47 | 0.10 | 1.24848 | 1.24148 | 1.25848 | ||
| 141 | 2023.09.07 09:34 | buy | 48 | 0.10 | 1.24786 | 0.00000 | 0.00000 | ||
| 142 | 2023.09.07 09:34 | modify | 48 | 0.10 | 1.24786 | 1.24086 | 1.25786 | ||
| 143 | 2023.09.07 09:45 | buy | 49 | 0.10 | 1.24728 | 0.00000 | 0.00000 | ||
| 144 | 2023.09.07 09:45 | modify | 49 | 0.10 | 1.24728 | 1.24028 | 1.25728 | ||
| 145 | 2023.09.07 10:04 | buy | 50 | 0.10 | 1.24668 | 0.00000 | 0.00000 | ||
| 146 | 2023.09.07 10:04 | modify | 50 | 0.10 | 1.24668 | 1.23968 | 1.25668 | ||
| 147 | 2023.09.07 10:18 | buy | 51 | 0.10 | 1.24607 | 0.00000 | 0.00000 | ||
| 148 | 2023.09.07 10:18 | modify | 51 | 0.10 | 1.24607 | 1.23907 | 1.25607 | ||
| 149 | 2023.09.07 10:24 | buy | 52 | 0.10 | 1.24548 | 0.00000 | 0.00000 | ||
| 150 | 2023.09.07 10:24 | modify | 52 | 0.10 | 1.24548 | 1.23848 | 1.25548 | ||
| 151 | 2023.09.07 12:34 | buy | 53 | 0.10 | 1.24488 | 0.00000 | 0.00000 | ||
| 152 | 2023.09.07 12:34 | modify | 53 | 0.10 | 1.24488 | 1.23788 | 1.25488 | ||
| 153 | 2023.09.07 15:39 | buy | 54 | 0.10 | 1.24911 | 0.00000 | 0.00000 | ||
| 154 | 2023.09.07 15:39 | modify | 54 | 0.10 | 1.24911 | 1.24211 | 1.25911 | ||
| 155 | 2023.09.07 15:39 | close | 54 | 0.10 | 1.24887 | 1.24211 | 1.25911 | -2.40 | 10501.80 |
| 156 | 2023.09.07 15:39 | close | 53 | 0.10 | 1.24887 | 1.23788 | 1.25488 | 39.90 | 10541.70 |
| 157 | 2023.09.07 15:39 | close | 52 | 0.10 | 1.24887 | 1.23848 | 1.25548 | 33.90 | 10575.60 |
| 158 | 2023.09.07 15:39 | close | 51 | 0.10 | 1.24887 | 1.23907 | 1.25607 | 28.00 | 10603.60 |
| 159 | 2023.09.07 15:39 | close | 50 | 0.10 | 1.24887 | 1.23968 | 1.25668 | 21.90 | 10625.50 |
| 160 | 2023.09.07 15:39 | close | 49 | 0.10 | 1.24887 | 1.24028 | 1.25728 | 15.90 | 10641.40 |
| 161 | 2023.09.07 15:39 | close | 48 | 0.10 | 1.24887 | 1.24086 | 1.25786 | 10.10 | 10651.50 |
| 162 | 2023.09.07 15:39 | close | 47 | 0.10 | 1.24887 | 1.24148 | 1.25848 | 3.90 | 10655.40 |
| 163 | 2023.09.08 09:30 | sell | 55 | 0.10 | 1.24839 | 0.00000 | 0.00000 | ||
| 164 | 2023.09.08 09:30 | modify | 55 | 0.10 | 1.24839 | 1.25539 | 1.23839 | ||
| 165 | 2023.09.08 09:31 | sell | 56 | 0.10 | 1.24779 | 0.00000 | 0.00000 | ||
| 166 | 2023.09.08 09:31 | modify | 56 | 0.10 | 1.24779 | 1.25479 | 1.23779 | ||
| 167 | 2023.09.08 10:37 | sell | 57 | 0.10 | 1.24719 | 0.00000 | 0.00000 | ||
| 168 | 2023.09.08 10:37 | modify | 57 | 0.10 | 1.24719 | 1.25419 | 1.23719 | ||
| 169 | 2023.09.08 12:34 | sell | 58 | 0.10 | 1.24900 | 0.00000 | 0.00000 | ||
| 170 | 2023.09.08 12:34 | modify | 58 | 0.10 | 1.24900 | 1.25600 | 1.23900 | ||
| 171 | 2023.09.08 12:36 | sell | 59 | 0.10 | 1.24959 | 0.00000 | 0.00000 | ||
| 172 | 2023.09.08 12:36 | modify | 59 | 0.10 | 1.24959 | 1.25659 | 1.23959 | ||
| 173 | 2023.09.08 14:02 | sell | 60 | 0.10 | 1.25021 | 0.00000 | 0.00000 | ||
| 174 | 2023.09.08 14:02 | modify | 60 | 0.10 | 1.25021 | 1.25721 | 1.24021 | ||
| 175 | 2023.09.08 14:07 | sell | 61 | 0.10 | 1.25081 | 0.00000 | 0.00000 | ||
| 176 | 2023.09.08 14:07 | modify | 61 | 0.10 | 1.25081 | 1.25781 | 1.24081 | ||
| 177 | 2023.09.08 14:09 | sell | 62 | 0.10 | 1.25139 | 0.00000 | 0.00000 | ||
| 178 | 2023.09.08 14:09 | modify | 62 | 0.10 | 1.25139 | 1.25839 | 1.24139 | ||
| 179 | 2023.09.08 15:45 | close | 62 | 0.10 | 1.24742 | 1.25839 | 1.24139 | 39.70 | 10695.10 |
| 180 | 2023.09.08 15:45 | close | 61 | 0.10 | 1.24742 | 1.25781 | 1.24081 | 33.90 | 10729.00 |
| 181 | 2023.09.08 15:45 | close | 60 | 0.10 | 1.24742 | 1.25721 | 1.24021 | 27.90 | 10756.90 |
| 182 | 2023.09.08 15:45 | close | 59 | 0.10 | 1.24742 | 1.25659 | 1.23959 | 21.70 | 10778.60 |
| 183 | 2023.09.08 15:45 | close | 58 | 0.10 | 1.24742 | 1.25600 | 1.23900 | 15.80 | 10794.40 |
| 184 | 2023.09.08 15:45 | close | 57 | 0.10 | 1.24742 | 1.25419 | 1.23719 | -2.30 | 10792.10 |
| 185 | 2023.09.08 15:45 | close | 56 | 0.10 | 1.24742 | 1.25479 | 1.23779 | 3.70 | 10795.80 |
| 186 | 2023.09.08 15:45 | close | 55 | 0.10 | 1.24742 | 1.25539 | 1.23839 | 9.70 | 10805.50 |
| 187 | 2023.09.11 09:30 | sell | 63 | 0.10 | 1.25215 | 0.00000 | 0.00000 | ||
| 188 | 2023.09.11 09:30 | modify | 63 | 0.10 | 1.25215 | 1.25915 | 1.24215 | ||
| 189 | 2023.09.11 09:49 | sell | 64 | 0.10 | 1.25275 | 0.00000 | 0.00000 | ||
| 190 | 2023.09.11 09:49 | modify | 64 | 0.10 | 1.25275 | 1.25975 | 1.24275 | ||
| 191 | 2023.09.11 09:54 | sell | 65 | 0.10 | 1.25336 | 0.00000 | 0.00000 | ||
| 192 | 2023.09.11 09:54 | modify | 65 | 0.10 | 1.25336 | 1.26036 | 1.24336 | ||
| 193 | 2023.09.11 10:53 | sell | 66 | 0.10 | 1.25155 | 0.00000 | 0.00000 | ||
| 194 | 2023.09.11 10:53 | modify | 66 | 0.10 | 1.25155 | 1.25855 | 1.24155 | ||
| 195 | 2023.09.11 11:06 | sell | 67 | 0.10 | 1.25094 | 0.00000 | 0.00000 | ||
| 196 | 2023.09.11 11:06 | modify | 67 | 0.10 | 1.25094 | 1.25794 | 1.24094 | ||
| 197 | 2023.09.11 11:10 | sell | 68 | 0.10 | 1.25035 | 0.00000 | 0.00000 | ||
| 198 | 2023.09.11 11:10 | modify | 68 | 0.10 | 1.25035 | 1.25735 | 1.24035 | ||
| 199 | 2023.09.11 13:30 | sell | 69 | 0.10 | 1.25395 | 0.00000 | 0.00000 | ||
| 200 | 2023.09.11 13:30 | modify | 69 | 0.10 | 1.25395 | 1.26095 | 1.24395 | ||
| 201 | 2023.09.11 14:21 | sell | 70 | 0.10 | 1.25455 | 0.00000 | 0.00000 | ||
| 202 | 2023.09.11 14:21 | modify | 70 | 0.10 | 1.25455 | 1.26155 | 1.24455 | ||
| 203 | 2023.09.11 21:00 | close | 70 | 0.10 | 1.25108 | 1.26155 | 1.24455 | 34.70 | 10840.20 |
| 204 | 2023.09.11 21:00 | close | 69 | 0.10 | 1.25108 | 1.26095 | 1.24395 | 28.70 | 10868.90 |
| 205 | 2023.09.11 21:00 | close | 68 | 0.10 | 1.25108 | 1.25735 | 1.24035 | -7.30 | 10861.60 |
| 206 | 2023.09.11 21:00 | close | 67 | 0.10 | 1.25108 | 1.25794 | 1.24094 | -1.40 | 10860.20 |
| 207 | 2023.09.11 21:00 | close | 66 | 0.10 | 1.25108 | 1.25855 | 1.24155 | 4.70 | 10864.90 |
| 208 | 2023.09.11 21:00 | close | 65 | 0.10 | 1.25108 | 1.26036 | 1.24336 | 22.80 | 10887.70 |
| 209 | 2023.09.11 21:00 | close | 64 | 0.10 | 1.25108 | 1.25975 | 1.24275 | 16.70 | 10904.40 |
| 210 | 2023.09.11 21:00 | close | 63 | 0.10 | 1.25108 | 1.25915 | 1.24215 | 10.70 | 10915.10 |
| 211 | 2023.09.12 09:30 | sell | 71 | 0.10 | 1.24723 | 0.00000 | 0.00000 | ||
| 212 | 2023.09.12 09:30 | modify | 71 | 0.10 | 1.24723 | 1.25423 | 1.23723 | ||
| 213 | 2023.09.12 10:41 | sell | 72 | 0.10 | 1.24663 | 0.00000 | 0.00000 | ||
| 214 | 2023.09.12 10:41 | modify | 72 | 0.10 | 1.24663 | 1.25363 | 1.23663 | ||
| 215 | 2023.09.12 11:01 | buy | 73 | 0.10 | 1.24692 | 0.00000 | 0.00000 | ||
| 216 | 2023.09.12 11:01 | modify | 73 | 0.10 | 1.24692 | 1.23992 | 1.25692 | ||
| 217 | 2023.09.12 11:32 | buy | 74 | 0.10 | 1.24633 | 0.00000 | 0.00000 | ||
| 218 | 2023.09.12 11:32 | modify | 74 | 0.10 | 1.24633 | 1.23933 | 1.25633 | ||
| 219 | 2023.09.12 12:24 | sell | 75 | 0.10 | 1.24602 | 0.00000 | 0.00000 | ||
| 220 | 2023.09.12 12:24 | modify | 75 | 0.10 | 1.24602 | 1.25302 | 1.23602 | ||
| 221 | 2023.09.12 12:40 | sell | 76 | 0.10 | 1.24785 | 0.00000 | 0.00000 | ||
| 222 | 2023.09.12 12:40 | modify | 76 | 0.10 | 1.24785 | 1.25485 | 1.23785 | ||
| 223 | 2023.09.12 14:03 | buy | 77 | 0.10 | 1.24753 | 0.00000 | 0.00000 | ||
| 224 | 2023.09.12 14:03 | modify | 77 | 0.10 | 1.24753 | 1.24053 | 1.25753 | ||
| 225 | 2023.09.12 15:22 | buy | 78 | 0.10 | 1.24814 | 0.00000 | 0.00000 | ||
| 226 | 2023.09.12 15:22 | modify | 78 | 0.10 | 1.24814 | 1.24114 | 1.25814 | ||
| 227 | 2023.09.12 16:12 | buy | 79 | 0.10 | 1.24874 | 0.00000 | 0.00000 | ||
| 228 | 2023.09.12 16:12 | modify | 79 | 0.10 | 1.24874 | 1.24174 | 1.25874 | ||
| 229 | 2023.09.12 16:20 | buy | 80 | 0.10 | 1.24936 | 0.00000 | 0.00000 | ||
| 230 | 2023.09.12 16:20 | modify | 80 | 0.10 | 1.24936 | 1.24236 | 1.25936 | ||
| 231 | 2023.09.12 20:46 | buy | 81 | 0.10 | 1.24998 | 0.00000 | 0.00000 | ||
| 232 | 2023.09.12 20:46 | modify | 81 | 0.10 | 1.24998 | 1.24298 | 1.25998 | ||
| 233 | 2023.09.12 21:00 | close | 81 | 0.10 | 1.24898 | 1.24298 | 1.25998 | -10.00 | 10905.10 |
| 234 | 2023.09.12 21:00 | close | 80 | 0.10 | 1.24898 | 1.24236 | 1.25936 | -3.80 | 10901.30 |
| 235 | 2023.09.12 21:00 | close | 79 | 0.10 | 1.24898 | 1.24174 | 1.25874 | 2.40 | 10903.70 |
| 236 | 2023.09.12 21:00 | close | 78 | 0.10 | 1.24898 | 1.24114 | 1.25814 | 8.40 | 10912.10 |
| 237 | 2023.09.12 21:00 | close | 77 | 0.10 | 1.24898 | 1.24053 | 1.25753 | 14.50 | 10926.60 |
| 238 | 2023.09.12 21:00 | close | 76 | 0.10 | 1.24928 | 1.25485 | 1.23785 | -14.30 | 10912.30 |
| 239 | 2023.09.12 21:00 | close | 75 | 0.10 | 1.24928 | 1.25302 | 1.23602 | -32.60 | 10879.70 |
| 240 | 2023.09.12 21:00 | close | 74 | 0.10 | 1.24898 | 1.23933 | 1.25633 | 26.50 | 10906.20 |
| 241 | 2023.09.12 21:00 | close | 73 | 0.10 | 1.24898 | 1.23992 | 1.25692 | 20.60 | 10926.80 |
| 242 | 2023.09.12 21:00 | close | 72 | 0.10 | 1.24928 | 1.25363 | 1.23663 | -26.50 | 10900.30 |
| 243 | 2023.09.12 21:00 | close | 71 | 0.10 | 1.24928 | 1.25423 | 1.23723 | -20.50 | 10879.80 |
| 244 | 2023.09.13 09:30 | sell | 82 | 0.10 | 1.24710 | 0.00000 | 0.00000 | ||
| 245 | 2023.09.13 09:30 | modify | 82 | 0.10 | 1.24710 | 1.25410 | 1.23710 | ||
| 246 | 2023.09.13 09:42 | sell | 83 | 0.10 | 1.24649 | 0.00000 | 0.00000 | ||
| 247 | 2023.09.13 09:42 | modify | 83 | 0.10 | 1.24649 | 1.25349 | 1.23649 | ||
| 248 | 2023.09.13 10:11 | sell | 84 | 0.10 | 1.24589 | 0.00000 | 0.00000 | ||
| 249 | 2023.09.13 10:11 | modify | 84 | 0.10 | 1.24589 | 1.25289 | 1.23589 | ||
| 250 | 2023.09.13 10:59 | sell | 85 | 0.10 | 1.24774 | 0.00000 | 0.00000 | ||
| 251 | 2023.09.13 10:59 | modify | 85 | 0.10 | 1.24774 | 1.25474 | 1.23774 | ||
| 252 | 2023.09.13 12:00 | buy | 86 | 0.10 | 1.24740 | 0.00000 | 0.00000 | ||
| 253 | 2023.09.13 12:00 | modify | 86 | 0.10 | 1.24740 | 1.24040 | 1.25740 | ||
| 254 | 2023.09.13 12:11 | buy | 87 | 0.10 | 1.24680 | 0.00000 | 0.00000 | ||
| 255 | 2023.09.13 12:11 | modify | 87 | 0.10 | 1.24680 | 1.23980 | 1.25680 | ||
| 256 | 2023.09.13 12:29 | buy | 88 | 0.10 | 1.24801 | 0.00000 | 0.00000 | ||
| 257 | 2023.09.13 12:29 | modify | 88 | 0.10 | 1.24801 | 1.24101 | 1.25801 | ||
| 258 | 2023.09.13 12:30 | buy | 89 | 0.10 | 1.24860 | 0.00000 | 0.00000 | ||
| 259 | 2023.09.13 12:30 | modify | 89 | 0.10 | 1.24860 | 1.24160 | 1.25860 | ||
| 260 | 2023.09.13 12:30 | buy | 90 | 0.10 | 1.24535 | 0.00000 | 0.00000 | ||
| 261 | 2023.09.13 12:30 | modify | 90 | 0.10 | 1.24535 | 1.23835 | 1.25535 | ||
| 262 | 2023.09.13 12:30 | buy | 91 | 0.10 | 1.24498 | 0.00000 | 0.00000 | ||
| 263 | 2023.09.13 12:30 | modify | 91 | 0.10 | 1.24498 | 1.23798 | 1.25498 | ||
| 264 | 2023.09.13 12:30 | buy | 92 | 0.10 | 1.24440 | 0.00000 | 0.00000 | ||
| 265 | 2023.09.13 12:30 | modify | 92 | 0.10 | 1.24440 | 1.23740 | 1.25440 | ||
| 266 | 2023.09.13 12:30 | buy | 93 | 0.10 | 1.24375 | 0.00000 | 0.00000 | ||
| 267 | 2023.09.13 12:30 | modify | 93 | 0.10 | 1.24375 | 1.23675 | 1.25375 | ||
| 268 | 2023.09.13 12:32 | buy | 94 | 0.10 | 1.24620 | 0.00000 | 0.00000 | ||
| 269 | 2023.09.13 12:32 | modify | 94 | 0.10 | 1.24620 | 1.23920 | 1.25620 | ||
| 270 | 2023.09.13 12:36 | close | 94 | 0.10 | 1.24890 | 1.23920 | 1.25620 | 27.00 | 10906.80 |
| 271 | 2023.09.13 12:36 | close | 93 | 0.10 | 1.24890 | 1.23675 | 1.25375 | 51.50 | 10958.30 |
| 272 | 2023.09.13 12:36 | close | 92 | 0.10 | 1.24890 | 1.23740 | 1.25440 | 45.00 | 11003.30 |
| 273 | 2023.09.13 12:36 | close | 91 | 0.10 | 1.24890 | 1.23798 | 1.25498 | 39.20 | 11042.50 |
| 274 | 2023.09.13 12:36 | close | 90 | 0.10 | 1.24890 | 1.23835 | 1.25535 | 35.50 | 11078.00 |
| 275 | 2023.09.13 12:36 | close | 89 | 0.10 | 1.24890 | 1.24160 | 1.25860 | 3.00 | 11081.00 |
| 276 | 2023.09.13 12:36 | close | 88 | 0.10 | 1.24890 | 1.24101 | 1.25801 | 8.90 | 11089.90 |
| 277 | 2023.09.13 12:36 | close | 87 | 0.10 | 1.24890 | 1.23980 | 1.25680 | 21.00 | 11110.90 |
| 278 | 2023.09.13 12:36 | close | 86 | 0.10 | 1.24890 | 1.24040 | 1.25740 | 15.00 | 11125.90 |
| 279 | 2023.09.13 12:36 | close | 85 | 0.10 | 1.24920 | 1.25474 | 1.23774 | -14.60 | 11111.30 |
| 280 | 2023.09.13 12:36 | close | 84 | 0.10 | 1.24920 | 1.25289 | 1.23589 | -33.10 | 11078.20 |
| 281 | 2023.09.13 12:36 | close | 83 | 0.10 | 1.24920 | 1.25349 | 1.23649 | -27.10 | 11051.10 |
| 282 | 2023.09.13 12:36 | close | 82 | 0.10 | 1.24920 | 1.25410 | 1.23710 | -21.00 | 11030.10 |
| 283 | 2023.09.14 09:30 | buy | 95 | 0.10 | 1.24840 | 0.00000 | 0.00000 | ||
| 284 | 2023.09.14 09:30 | modify | 95 | 0.10 | 1.24840 | 1.24140 | 1.25840 | ||
| 285 | 2023.09.14 09:35 | buy | 96 | 0.10 | 1.24778 | 0.00000 | 0.00000 | ||
| 286 | 2023.09.14 09:35 | modify | 96 | 0.10 | 1.24778 | 1.24078 | 1.25778 | ||
| 287 | 2023.09.14 09:44 | buy | 97 | 0.10 | 1.24719 | 0.00000 | 0.00000 | ||
| 288 | 2023.09.14 09:44 | modify | 97 | 0.10 | 1.24719 | 1.24019 | 1.25719 | ||
| 289 | 2023.09.14 10:08 | sell | 98 | 0.10 | 1.24688 | 0.00000 | 0.00000 | ||
| 290 | 2023.09.14 10:08 | modify | 98 | 0.10 | 1.24688 | 1.25388 | 1.23688 | ||
| 291 | 2023.09.14 10:17 | sell | 99 | 0.10 | 1.24630 | 0.00000 | 0.00000 | ||
| 292 | 2023.09.14 10:17 | modify | 99 | 0.10 | 1.24630 | 1.25330 | 1.23630 | ||
| 293 | 2023.09.14 10:46 | sell | 100 | 0.10 | 1.24750 | 0.00000 | 0.00000 | ||
| 294 | 2023.09.14 10:46 | modify | 100 | 0.10 | 1.24750 | 1.25450 | 1.23750 | ||
| 295 | 2023.09.14 12:22 | sell | 101 | 0.10 | 1.24570 | 0.00000 | 0.00000 | ||
| 296 | 2023.09.14 12:22 | modify | 101 | 0.10 | 1.24570 | 1.25270 | 1.23570 | ||
| 297 | 2023.09.14 12:30 | sell | 102 | 0.10 | 1.24510 | 0.00000 | 0.00000 | ||
| 298 | 2023.09.14 12:30 | modify | 102 | 0.10 | 1.24510 | 1.25210 | 1.23510 | ||
| 299 | 2023.09.14 12:30 | sell | 103 | 0.10 | 1.24449 | 0.00000 | 0.00000 | ||
| 300 | 2023.09.14 12:30 | modify | 103 | 0.10 | 1.24449 | 1.25149 | 1.23449 | ||
| 301 | 2023.09.14 12:30 | sell | 104 | 0.10 | 1.24385 | 0.00000 | 0.00000 | ||
| 302 | 2023.09.14 12:30 | modify | 104 | 0.10 | 1.24385 | 1.25085 | 1.23385 | ||
| 303 | 2023.09.14 12:30 | sell | 105 | 0.10 | 1.24330 | 0.00000 | 0.00000 | ||
| 304 | 2023.09.14 12:30 | modify | 105 | 0.10 | 1.24330 | 1.25030 | 1.23330 | ||
| 305 | 2023.09.14 12:31 | sell | 106 | 0.10 | 1.24270 | 0.00000 | 0.00000 | ||
| 306 | 2023.09.14 12:31 | modify | 106 | 0.10 | 1.24270 | 1.24970 | 1.23270 | ||
| 307 | 2023.09.14 12:31 | sell | 107 | 0.10 | 1.24210 | 0.00000 | 0.00000 | ||
| 308 | 2023.09.14 12:31 | modify | 107 | 0.10 | 1.24210 | 1.24910 | 1.23210 | ||
| 309 | 2023.09.14 12:32 | sell | 108 | 0.10 | 1.24150 | 0.00000 | 0.00000 | ||
| 310 | 2023.09.14 12:32 | modify | 108 | 0.10 | 1.24150 | 1.24850 | 1.23150 | ||
| 311 | 2023.09.14 12:32 | s/l | 95 | 0.10 | 1.24140 | 1.24140 | 1.25840 | -70.00 | 10960.10 |
| 312 | 2023.09.14 14:01 | buy | 109 | 0.10 | 1.24240 | 0.00000 | 0.00000 | ||
| 313 | 2023.09.14 14:01 | modify | 109 | 0.10 | 1.24240 | 1.23540 | 1.25240 | ||
| 314 | 2023.09.14 14:04 | buy | 110 | 0.10 | 1.24180 | 0.00000 | 0.00000 | ||
| 315 | 2023.09.14 14:04 | modify | 110 | 0.10 | 1.24180 | 1.23480 | 1.25180 | ||
| 316 | 2023.09.14 14:06 | buy | 111 | 0.10 | 1.24115 | 0.00000 | 0.00000 | ||
| 317 | 2023.09.14 14:06 | modify | 111 | 0.10 | 1.24115 | 1.23415 | 1.25115 | ||
| 318 | 2023.09.14 14:06 | s/l | 96 | 0.10 | 1.24078 | 1.24078 | 1.25778 | -70.00 | 10890.10 |
| 319 | 2023.09.14 14:11 | close | 111 | 0.10 | 1.24065 | 1.23415 | 1.25115 | -5.00 | 10885.10 |
| 320 | 2023.09.14 14:11 | close | 110 | 0.10 | 1.24065 | 1.23480 | 1.25180 | -11.50 | 10873.60 |
| 321 | 2023.09.14 14:11 | close | 109 | 0.10 | 1.24065 | 1.23540 | 1.25240 | -17.50 | 10856.10 |
| 322 | 2023.09.14 14:11 | close | 108 | 0.10 | 1.24095 | 1.24850 | 1.23150 | 5.50 | 10861.60 |
| 323 | 2023.09.14 14:11 | close | 107 | 0.10 | 1.24095 | 1.24910 | 1.23210 | 11.50 | 10873.10 |
| 324 | 2023.09.14 14:11 | close | 106 | 0.10 | 1.24095 | 1.24970 | 1.23270 | 17.50 | 10890.60 |
| 325 | 2023.09.14 14:11 | close | 105 | 0.10 | 1.24095 | 1.25030 | 1.23330 | 23.50 | 10914.10 |
| 326 | 2023.09.14 14:11 | close | 104 | 0.10 | 1.24095 | 1.25085 | 1.23385 | 29.00 | 10943.10 |
| 327 | 2023.09.14 14:11 | close | 103 | 0.10 | 1.24095 | 1.25149 | 1.23449 | 35.40 | 10978.50 |
| 328 | 2023.09.14 14:11 | close | 102 | 0.10 | 1.24095 | 1.25210 | 1.23510 | 41.50 | 11020.00 |
| 329 | 2023.09.14 14:11 | close | 101 | 0.10 | 1.24095 | 1.25270 | 1.23570 | 47.50 | 11067.50 |
| 330 | 2023.09.14 14:11 | close | 100 | 0.10 | 1.24095 | 1.25450 | 1.23750 | 65.50 | 11133.00 |
| 331 | 2023.09.14 14:11 | close | 99 | 0.10 | 1.24095 | 1.25330 | 1.23630 | 53.50 | 11186.50 |
| 332 | 2023.09.14 14:11 | close | 98 | 0.10 | 1.24095 | 1.25388 | 1.23688 | 59.30 | 11245.80 |
| 333 | 2023.09.14 14:11 | close | 97 | 0.10 | 1.24065 | 1.24019 | 1.25719 | -65.40 | 11180.40 |
| 334 | 2023.09.15 09:30 | sell | 112 | 0.10 | 1.24380 | 0.00000 | 0.00000 | ||
| 335 | 2023.09.15 09:30 | modify | 112 | 0.10 | 1.24380 | 1.25080 | 1.23380 | ||
| 336 | 2023.09.15 09:58 | sell | 113 | 0.10 | 1.24320 | 0.00000 | 0.00000 | ||
| 337 | 2023.09.15 09:58 | modify | 113 | 0.10 | 1.24320 | 1.25020 | 1.23320 | ||
| 338 | 2023.09.15 10:27 | sell | 114 | 0.10 | 1.24260 | 0.00000 | 0.00000 | ||
| 339 | 2023.09.15 10:27 | modify | 114 | 0.10 | 1.24260 | 1.24960 | 1.23260 | ||
| 340 | 2023.09.15 10:44 | sell | 115 | 0.10 | 1.24199 | 0.00000 | 0.00000 | ||
| 341 | 2023.09.15 10:44 | modify | 115 | 0.10 | 1.24199 | 1.24899 | 1.23199 | ||
| 342 | 2023.09.15 10:47 | sell | 116 | 0.10 | 1.24138 | 0.00000 | 0.00000 | ||
| 343 | 2023.09.15 10:47 | modify | 116 | 0.10 | 1.24138 | 1.24838 | 1.23138 | ||
| 344 | 2023.09.15 11:09 | sell | 117 | 0.10 | 1.24077 | 0.00000 | 0.00000 | ||
| 345 | 2023.09.15 11:09 | modify | 117 | 0.10 | 1.24077 | 1.24777 | 1.23077 | ||
| 346 | 2023.09.15 11:36 | sell | 118 | 0.10 | 1.24017 | 0.00000 | 0.00000 | ||
| 347 | 2023.09.15 11:36 | modify | 118 | 0.10 | 1.24017 | 1.24717 | 1.23017 | ||
| 348 | 2023.09.15 12:30 | sell | 119 | 0.10 | 1.23959 | 0.00000 | 0.00000 | ||
| 349 | 2023.09.15 12:30 | modify | 119 | 0.10 | 1.23959 | 1.24659 | 1.22959 | ||
| 350 | 2023.09.15 12:35 | close | 119 | 0.10 | 1.23981 | 1.24659 | 1.22959 | -2.20 | 11178.20 |
| 351 | 2023.09.15 12:35 | close | 118 | 0.10 | 1.23981 | 1.24717 | 1.23017 | 3.60 | 11181.80 |
| 352 | 2023.09.15 12:35 | close | 117 | 0.10 | 1.23981 | 1.24777 | 1.23077 | 9.60 | 11191.40 |
| 353 | 2023.09.15 12:35 | close | 116 | 0.10 | 1.23981 | 1.24838 | 1.23138 | 15.70 | 11207.10 |
| 354 | 2023.09.15 12:35 | close | 115 | 0.10 | 1.23981 | 1.24899 | 1.23199 | 21.80 | 11228.90 |
| 355 | 2023.09.15 12:35 | close | 114 | 0.10 | 1.23981 | 1.24960 | 1.23260 | 27.90 | 11256.80 |
| 356 | 2023.09.15 12:35 | close | 113 | 0.10 | 1.23981 | 1.25020 | 1.23320 | 33.90 | 11290.70 |
| 357 | 2023.09.15 12:35 | close | 112 | 0.10 | 1.23981 | 1.25080 | 1.23380 | 39.90 | 11330.60 |
| 358 | 2023.09.18 09:30 | buy | 120 | 0.10 | 1.23932 | 0.00000 | 0.00000 | ||
| 359 | 2023.09.18 09:30 | modify | 120 | 0.10 | 1.23932 | 1.23232 | 1.24932 | ||
| 360 | 2023.09.18 09:34 | buy | 121 | 0.10 | 1.23995 | 0.00000 | 0.00000 | ||
| 361 | 2023.09.18 09:34 | modify | 121 | 0.10 | 1.23995 | 1.23295 | 1.24995 | ||
| 362 | 2023.09.18 09:53 | buy | 122 | 0.10 | 1.24053 | 0.00000 | 0.00000 | ||
| 363 | 2023.09.18 09:53 | modify | 122 | 0.10 | 1.24053 | 1.23353 | 1.25053 | ||
| 364 | 2023.09.18 10:00 | sell | 123 | 0.10 | 1.24022 | 0.00000 | 0.00000 | ||
| 365 | 2023.09.18 10:00 | modify | 123 | 0.10 | 1.24022 | 1.24722 | 1.23022 | ||
| 366 | 2023.09.18 10:32 | sell | 124 | 0.10 | 1.24082 | 0.00000 | 0.00000 | ||
| 367 | 2023.09.18 10:32 | modify | 124 | 0.10 | 1.24082 | 1.24782 | 1.23082 | ||
| 368 | 2023.09.18 11:08 | sell | 125 | 0.10 | 1.23962 | 0.00000 | 0.00000 | ||
| 369 | 2023.09.18 11:08 | modify | 125 | 0.10 | 1.23962 | 1.24662 | 1.22962 | ||
| 370 | 2023.09.18 11:37 | sell | 126 | 0.10 | 1.23902 | 0.00000 | 0.00000 | ||
| 371 | 2023.09.18 11:37 | modify | 126 | 0.10 | 1.23902 | 1.24602 | 1.22902 | ||
| 372 | 2023.09.18 11:57 | sell | 127 | 0.10 | 1.23840 | 0.00000 | 0.00000 | ||
| 373 | 2023.09.18 11:57 | modify | 127 | 0.10 | 1.23840 | 1.24540 | 1.22840 | ||
| 374 | 2023.09.18 12:01 | sell | 128 | 0.10 | 1.23781 | 0.00000 | 0.00000 | ||
| 375 | 2023.09.18 12:01 | modify | 128 | 0.10 | 1.23781 | 1.24481 | 1.22781 | ||
| 376 | 2023.09.18 14:00 | buy | 129 | 0.10 | 1.23815 | 0.00000 | 0.00000 | ||
| 377 | 2023.09.18 14:00 | modify | 129 | 0.10 | 1.23815 | 1.23115 | 1.24815 | ||
| 378 | 2023.09.18 14:33 | buy | 130 | 0.10 | 1.23875 | 0.00000 | 0.00000 | ||
| 379 | 2023.09.18 14:33 | modify | 130 | 0.10 | 1.23875 | 1.23175 | 1.24875 | ||
| 380 | 2023.09.18 21:00 | close | 130 | 0.10 | 1.23819 | 1.23175 | 1.24875 | -5.60 | 11325.00 |
| 381 | 2023.09.18 21:00 | close | 129 | 0.10 | 1.23819 | 1.23115 | 1.24815 | 0.40 | 11325.40 |
| 382 | 2023.09.18 21:00 | close | 128 | 0.10 | 1.23849 | 1.24481 | 1.22781 | -6.80 | 11318.60 |
| 383 | 2023.09.18 21:00 | close | 127 | 0.10 | 1.23849 | 1.24540 | 1.22840 | -0.90 | 11317.70 |
| 384 | 2023.09.18 21:00 | close | 126 | 0.10 | 1.23849 | 1.24602 | 1.22902 | 5.30 | 11323.00 |
| 385 | 2023.09.18 21:00 | close | 125 | 0.10 | 1.23849 | 1.24662 | 1.22962 | 11.30 | 11334.30 |
| 386 | 2023.09.18 21:00 | close | 124 | 0.10 | 1.23849 | 1.24782 | 1.23082 | 23.30 | 11357.60 |
| 387 | 2023.09.18 21:00 | close | 123 | 0.10 | 1.23849 | 1.24722 | 1.23022 | 17.30 | 11374.90 |
| 388 | 2023.09.18 21:00 | close | 122 | 0.10 | 1.23819 | 1.23353 | 1.25053 | -23.40 | 11351.50 |
| 389 | 2023.09.18 21:00 | close | 121 | 0.10 | 1.23819 | 1.23295 | 1.24995 | -17.60 | 11333.90 |
| 390 | 2023.09.18 21:00 | close | 120 | 0.10 | 1.23819 | 1.23232 | 1.24932 | -11.30 | 11322.60 |
| 391 | 2023.09.19 09:30 | buy | 131 | 0.10 | 1.23868 | 0.00000 | 0.00000 | ||
| 392 | 2023.09.19 09:30 | modify | 131 | 0.10 | 1.23868 | 1.23168 | 1.24868 | ||
| 393 | 2023.09.19 09:42 | buy | 132 | 0.10 | 1.23808 | 0.00000 | 0.00000 | ||
| 394 | 2023.09.19 09:42 | modify | 132 | 0.10 | 1.23808 | 1.23108 | 1.24808 | ||
| 395 | 2023.09.19 10:02 | sell | 133 | 0.10 | 1.23838 | 0.00000 | 0.00000 | ||
| 396 | 2023.09.19 10:02 | modify | 133 | 0.10 | 1.23838 | 1.24538 | 1.22838 | ||
| 397 | 2023.09.19 10:21 | sell | 134 | 0.10 | 1.23899 | 0.00000 | 0.00000 | ||
| 398 | 2023.09.19 10:21 | modify | 134 | 0.10 | 1.23899 | 1.24599 | 1.22899 | ||
| 399 | 2023.09.19 10:37 | sell | 135 | 0.10 | 1.23959 | 0.00000 | 0.00000 | ||
| 400 | 2023.09.19 10:37 | modify | 135 | 0.10 | 1.23959 | 1.24659 | 1.22959 | ||
| 401 | 2023.09.19 10:41 | sell | 136 | 0.10 | 1.24020 | 0.00000 | 0.00000 | ||
| 402 | 2023.09.19 10:41 | modify | 136 | 0.10 | 1.24020 | 1.24720 | 1.23020 | ||
| 403 | 2023.09.19 11:01 | buy | 137 | 0.10 | 1.23990 | 0.00000 | 0.00000 | ||
| 404 | 2023.09.19 11:01 | modify | 137 | 0.10 | 1.23990 | 1.23290 | 1.24990 | ||
| 405 | 2023.09.19 11:11 | buy | 138 | 0.10 | 1.24051 | 0.00000 | 0.00000 | ||
| 406 | 2023.09.19 11:11 | modify | 138 | 0.10 | 1.24051 | 1.23351 | 1.25051 | ||
| 407 | 2023.09.19 11:48 | buy | 139 | 0.10 | 1.24108 | 0.00000 | 0.00000 | ||
| 408 | 2023.09.19 11:48 | modify | 139 | 0.10 | 1.24108 | 1.23408 | 1.25108 | ||
| 409 | 2023.09.19 12:00 | buy | 140 | 0.10 | 1.24168 | 0.00000 | 0.00000 | ||
| 410 | 2023.09.19 12:00 | modify | 140 | 0.10 | 1.24168 | 1.23468 | 1.25168 | ||
| 411 | 2023.09.19 12:14 | buy | 141 | 0.10 | 1.24229 | 0.00000 | 0.00000 | ||
| 412 | 2023.09.19 12:14 | modify | 141 | 0.10 | 1.24229 | 1.23529 | 1.25229 | ||
| 413 | 2023.09.19 13:15 | buy | 142 | 0.10 | 1.23927 | 0.00000 | 0.00000 | ||
| 414 | 2023.09.19 13:15 | modify | 142 | 0.10 | 1.23927 | 1.23227 | 1.24927 | ||
| 415 | 2023.09.19 21:00 | close | 142 | 0.10 | 1.23913 | 1.23227 | 1.24927 | -1.40 | 11321.20 |
| 416 | 2023.09.19 21:00 | close | 141 | 0.10 | 1.23913 | 1.23529 | 1.25229 | -31.60 | 11289.60 |
| 417 | 2023.09.19 21:00 | close | 140 | 0.10 | 1.23913 | 1.23468 | 1.25168 | -25.50 | 11264.10 |
| 418 | 2023.09.19 21:00 | close | 139 | 0.10 | 1.23913 | 1.23408 | 1.25108 | -19.50 | 11244.60 |
| 419 | 2023.09.19 21:00 | close | 138 | 0.10 | 1.23913 | 1.23351 | 1.25051 | -13.80 | 11230.80 |
| 420 | 2023.09.19 21:00 | close | 137 | 0.10 | 1.23913 | 1.23290 | 1.24990 | -7.70 | 11223.10 |
| 421 | 2023.09.19 21:00 | close | 136 | 0.10 | 1.23943 | 1.24720 | 1.23020 | 7.70 | 11230.80 |
| 422 | 2023.09.19 21:00 | close | 135 | 0.10 | 1.23943 | 1.24659 | 1.22959 | 1.60 | 11232.40 |
| 423 | 2023.09.19 21:00 | close | 134 | 0.10 | 1.23943 | 1.24599 | 1.22899 | -4.40 | 11228.00 |
| 424 | 2023.09.19 21:00 | close | 133 | 0.10 | 1.23943 | 1.24538 | 1.22838 | -10.50 | 11217.50 |
| 425 | 2023.09.19 21:00 | close | 132 | 0.10 | 1.23913 | 1.23108 | 1.24808 | 10.50 | 11228.00 |
| 426 | 2023.09.19 21:00 | close | 131 | 0.10 | 1.23913 | 1.23168 | 1.24868 | 4.50 | 11232.50 |
| 427 | 2023.09.20 09:30 | buy | 143 | 0.10 | 1.23715 | 0.00000 | 0.00000 | ||
| 428 | 2023.09.20 09:30 | modify | 143 | 0.10 | 1.23715 | 1.23015 | 1.24715 | ||
| 429 | 2023.09.20 09:34 | buy | 144 | 0.10 | 1.23775 | 0.00000 | 0.00000 | ||
| 430 | 2023.09.20 09:34 | modify | 144 | 0.10 | 1.23775 | 1.23075 | 1.24775 | ||
| 431 | 2023.09.20 10:26 | buy | 145 | 0.10 | 1.23655 | 0.00000 | 0.00000 | ||
| 432 | 2023.09.20 10:26 | modify | 145 | 0.10 | 1.23655 | 1.22955 | 1.24655 | ||
| 433 | 2023.09.20 13:04 | buy | 146 | 0.10 | 1.23836 | 0.00000 | 0.00000 | ||
| 434 | 2023.09.20 13:04 | modify | 146 | 0.10 | 1.23836 | 1.23136 | 1.24836 | ||
| 435 | 2023.09.20 13:10 | buy | 147 | 0.10 | 1.23895 | 0.00000 | 0.00000 | ||
| 436 | 2023.09.20 13:10 | modify | 147 | 0.10 | 1.23895 | 1.23195 | 1.24895 | ||
| 437 | 2023.09.20 13:35 | buy | 148 | 0.10 | 1.23957 | 0.00000 | 0.00000 | ||
| 438 | 2023.09.20 13:35 | modify | 148 | 0.10 | 1.23957 | 1.23257 | 1.24957 | ||
| 439 | 2023.09.20 13:36 | buy | 149 | 0.10 | 1.24018 | 0.00000 | 0.00000 | ||
| 440 | 2023.09.20 13:36 | modify | 149 | 0.10 | 1.24018 | 1.23318 | 1.25018 | ||
| 441 | 2023.09.20 14:02 | buy | 150 | 0.10 | 1.24075 | 0.00000 | 0.00000 | ||
| 442 | 2023.09.20 14:02 | modify | 150 | 0.10 | 1.24075 | 1.23375 | 1.25075 | ||
| 443 | 2023.09.20 14:02 | close | 150 | 0.10 | 1.24056 | 1.23375 | 1.25075 | -1.90 | 11230.60 |
| 444 | 2023.09.20 14:02 | close | 149 | 0.10 | 1.24056 | 1.23318 | 1.25018 | 3.80 | 11234.40 |
| 445 | 2023.09.20 14:02 | close | 148 | 0.10 | 1.24056 | 1.23257 | 1.24957 | 9.90 | 11244.30 |
| 446 | 2023.09.20 14:02 | close | 147 | 0.10 | 1.24056 | 1.23195 | 1.24895 | 16.10 | 11260.40 |
| 447 | 2023.09.20 14:02 | close | 146 | 0.10 | 1.24056 | 1.23136 | 1.24836 | 22.00 | 11282.40 |
| 448 | 2023.09.20 14:02 | close | 145 | 0.10 | 1.24056 | 1.22955 | 1.24655 | 40.10 | 11322.50 |
| 449 | 2023.09.20 14:02 | close | 144 | 0.10 | 1.24056 | 1.23075 | 1.24775 | 28.10 | 11350.60 |
| 450 | 2023.09.20 14:02 | close | 143 | 0.10 | 1.24056 | 1.23015 | 1.24715 | 34.10 | 11384.70 |
| 451 | 2023.09.21 09:30 | buy | 151 | 0.10 | 1.23031 | 0.00000 | 0.00000 | ||
| 452 | 2023.09.21 09:30 | modify | 151 | 0.10 | 1.23031 | 1.22331 | 1.24031 | ||
| 453 | 2023.09.21 09:42 | buy | 152 | 0.10 | 1.22968 | 0.00000 | 0.00000 | ||
| 454 | 2023.09.21 09:42 | modify | 152 | 0.10 | 1.22968 | 1.22268 | 1.23968 | ||
| 455 | 2023.09.21 09:46 | buy | 153 | 0.10 | 1.22910 | 0.00000 | 0.00000 | ||
| 456 | 2023.09.21 09:46 | modify | 153 | 0.10 | 1.22910 | 1.22210 | 1.23910 | ||
| 457 | 2023.09.21 10:07 | buy | 154 | 0.10 | 1.22851 | 0.00000 | 0.00000 | ||
| 458 | 2023.09.21 10:07 | modify | 154 | 0.10 | 1.22851 | 1.22151 | 1.23851 | ||
| 459 | 2023.09.21 11:00 | buy | 155 | 0.10 | 1.22787 | 0.00000 | 0.00000 | ||
| 460 | 2023.09.21 11:00 | modify | 155 | 0.10 | 1.22787 | 1.22087 | 1.23787 | ||
| 461 | 2023.09.21 11:00 | buy | 156 | 0.10 | 1.22670 | 0.00000 | 0.00000 | ||
| 462 | 2023.09.21 11:00 | modify | 156 | 0.10 | 1.22670 | 1.21970 | 1.23670 | ||
| 463 | 2023.09.21 11:00 | buy | 157 | 0.10 | 1.22611 | 0.00000 | 0.00000 | ||
| 464 | 2023.09.21 11:00 | modify | 157 | 0.10 | 1.22611 | 1.21911 | 1.23611 | ||
| 465 | 2023.09.21 11:00 | buy | 158 | 0.10 | 1.22551 | 0.00000 | 0.00000 | ||
| 466 | 2023.09.21 11:00 | modify | 158 | 0.10 | 1.22551 | 1.21851 | 1.23551 | ||
| 467 | 2023.09.21 11:00 | buy | 159 | 0.10 | 1.22486 | 0.00000 | 0.00000 | ||
| 468 | 2023.09.21 11:00 | modify | 159 | 0.10 | 1.22486 | 1.21786 | 1.23486 | ||
| 469 | 2023.09.21 11:00 | buy | 160 | 0.10 | 1.22412 | 0.00000 | 0.00000 | ||
| 470 | 2023.09.21 11:00 | modify | 160 | 0.10 | 1.22412 | 1.21712 | 1.23412 | ||
| 471 | 2023.09.21 11:00 | close | 160 | 0.10 | 1.22355 | 1.21712 | 1.23412 | -5.70 | 11379.00 |
| 472 | 2023.09.21 11:00 | close | 159 | 0.10 | 1.22355 | 1.21786 | 1.23486 | -13.10 | 11365.90 |
| 473 | 2023.09.21 11:00 | close | 158 | 0.10 | 1.22355 | 1.21851 | 1.23551 | -19.60 | 11346.30 |
| 474 | 2023.09.21 11:00 | close | 157 | 0.10 | 1.22355 | 1.21911 | 1.23611 | -25.60 | 11320.70 |
| 475 | 2023.09.21 11:00 | close | 156 | 0.10 | 1.22355 | 1.21970 | 1.23670 | -31.50 | 11289.20 |
| 476 | 2023.09.21 11:00 | close | 155 | 0.10 | 1.22355 | 1.22087 | 1.23787 | -43.20 | 11246.00 |
| 477 | 2023.09.21 11:00 | close | 154 | 0.10 | 1.22355 | 1.22151 | 1.23851 | -49.60 | 11196.40 |
| 478 | 2023.09.21 11:00 | close | 153 | 0.10 | 1.22355 | 1.22210 | 1.23910 | -55.50 | 11140.90 |
| 479 | 2023.09.21 11:00 | close | 152 | 0.10 | 1.22355 | 1.22268 | 1.23968 | -61.30 | 11079.60 |
| 480 | 2023.09.21 11:00 | close | 151 | 0.10 | 1.22355 | 1.22331 | 1.24031 | -67.60 | 11012.00 |
| 481 | 2023.09.22 09:30 | buy | 161 | 0.10 | 1.22432 | 0.00000 | 0.00000 | ||
| 482 | 2023.09.22 09:30 | modify | 161 | 0.10 | 1.22432 | 1.21732 | 1.23432 | ||
| 483 | 2023.09.22 09:45 | buy | 162 | 0.10 | 1.22370 | 0.00000 | 0.00000 | ||
| 484 | 2023.09.22 09:45 | modify | 162 | 0.10 | 1.22370 | 1.21670 | 1.23370 | ||
| 485 | 2023.09.22 10:15 | buy | 163 | 0.10 | 1.22496 | 0.00000 | 0.00000 | ||
| 486 | 2023.09.22 10:15 | modify | 163 | 0.10 | 1.22496 | 1.21796 | 1.23496 | ||
| 487 | 2023.09.22 11:07 | buy | 164 | 0.10 | 1.22552 | 0.00000 | 0.00000 | ||
| 488 | 2023.09.22 11:07 | modify | 164 | 0.10 | 1.22552 | 1.21852 | 1.23552 | ||
| 489 | 2023.09.22 11:37 | buy | 165 | 0.10 | 1.22612 | 0.00000 | 0.00000 | ||
| 490 | 2023.09.22 11:37 | modify | 165 | 0.10 | 1.22612 | 1.21912 | 1.23612 | ||
| 491 | 2023.09.22 12:01 | buy | 166 | 0.10 | 1.22673 | 0.00000 | 0.00000 | ||
| 492 | 2023.09.22 12:01 | modify | 166 | 0.10 | 1.22673 | 1.21973 | 1.23673 | ||
| 493 | 2023.09.22 13:50 | buy | 167 | 0.10 | 1.22732 | 0.00000 | 0.00000 | ||
| 494 | 2023.09.22 13:50 | modify | 167 | 0.10 | 1.22732 | 1.22032 | 1.23732 | ||
| 495 | 2023.09.22 14:00 | buy | 168 | 0.10 | 1.22792 | 0.00000 | 0.00000 | ||
| 496 | 2023.09.22 14:00 | modify | 168 | 0.10 | 1.22792 | 1.22092 | 1.23792 | ||
| 497 | 2023.09.22 14:02 | close | 168 | 0.10 | 1.22771 | 1.22092 | 1.23792 | -2.10 | 11009.90 |
| 498 | 2023.09.22 14:02 | close | 167 | 0.10 | 1.22771 | 1.22032 | 1.23732 | 3.90 | 11013.80 |
| 499 | 2023.09.22 14:02 | close | 166 | 0.10 | 1.22771 | 1.21973 | 1.23673 | 9.80 | 11023.60 |
| 500 | 2023.09.22 14:02 | close | 165 | 0.10 | 1.22771 | 1.21912 | 1.23612 | 15.90 | 11039.50 |
| 501 | 2023.09.22 14:02 | close | 164 | 0.10 | 1.22771 | 1.21852 | 1.23552 | 21.90 | 11061.40 |
| 502 | 2023.09.22 14:02 | close | 163 | 0.10 | 1.22771 | 1.21796 | 1.23496 | 27.50 | 11088.90 |
| 503 | 2023.09.22 14:02 | close | 162 | 0.10 | 1.22771 | 1.21670 | 1.23370 | 40.10 | 11129.00 |
| 504 | 2023.09.22 14:02 | close | 161 | 0.10 | 1.22771 | 1.21732 | 1.23432 | 33.90 | 11162.90 |
| 505 | 2023.09.25 09:30 | buy | 169 | 0.10 | 1.22243 | 0.00000 | 0.00000 | ||
| 506 | 2023.09.25 09:30 | modify | 169 | 0.10 | 1.22243 | 1.21543 | 1.23243 | ||
| 507 | 2023.09.25 09:33 | buy | 170 | 0.10 | 1.22183 | 0.00000 | 0.00000 | ||
| 508 | 2023.09.25 09:33 | modify | 170 | 0.10 | 1.22183 | 1.21483 | 1.23183 | ||
| 509 | 2023.09.25 09:56 | buy | 171 | 0.10 | 1.22303 | 0.00000 | 0.00000 | ||
| 510 | 2023.09.25 09:56 | modify | 171 | 0.10 | 1.22303 | 1.21603 | 1.23303 | ||
| 511 | 2023.09.25 11:05 | sell | 172 | 0.10 | 1.22399 | 0.00000 | 0.00000 | ||
| 512 | 2023.09.25 11:05 | modify | 172 | 0.10 | 1.22399 | 1.23099 | 1.21399 | ||
| 513 | 2023.09.25 11:32 | sell | 173 | 0.10 | 1.22333 | 0.00000 | 0.00000 | ||
| 514 | 2023.09.25 11:32 | modify | 173 | 0.10 | 1.22333 | 1.23033 | 1.21333 | ||
| 515 | 2023.09.25 11:49 | sell | 174 | 0.10 | 1.22273 | 0.00000 | 0.00000 | ||
| 516 | 2023.09.25 11:49 | modify | 174 | 0.10 | 1.22273 | 1.22973 | 1.21273 | ||
| 517 | 2023.09.25 11:57 | sell | 175 | 0.10 | 1.22212 | 0.00000 | 0.00000 | ||
| 518 | 2023.09.25 11:57 | modify | 175 | 0.10 | 1.22212 | 1.22912 | 1.21212 | ||
| 519 | 2023.09.25 13:03 | sell | 176 | 0.10 | 1.22153 | 0.00000 | 0.00000 | ||
| 520 | 2023.09.25 13:03 | modify | 176 | 0.10 | 1.22153 | 1.22853 | 1.21153 | ||
| 521 | 2023.09.25 13:11 | sell | 177 | 0.10 | 1.22092 | 0.00000 | 0.00000 | ||
| 522 | 2023.09.25 13:11 | modify | 177 | 0.10 | 1.22092 | 1.22792 | 1.21092 | ||
| 523 | 2023.09.25 13:35 | sell | 178 | 0.10 | 1.22032 | 0.00000 | 0.00000 | ||
| 524 | 2023.09.25 13:35 | modify | 178 | 0.10 | 1.22032 | 1.22732 | 1.21032 | ||
| 525 | 2023.09.25 14:06 | buy | 179 | 0.10 | 1.22123 | 0.00000 | 0.00000 | ||
| 526 | 2023.09.25 14:06 | modify | 179 | 0.10 | 1.22123 | 1.21423 | 1.23123 | ||
| 527 | 2023.09.25 14:20 | buy | 180 | 0.10 | 1.22062 | 0.00000 | 0.00000 | ||
| 528 | 2023.09.25 14:20 | modify | 180 | 0.10 | 1.22062 | 1.21362 | 1.23062 | ||
| 529 | 2023.09.25 14:27 | buy | 181 | 0.10 | 1.22003 | 0.00000 | 0.00000 | ||
| 530 | 2023.09.25 14:27 | modify | 181 | 0.10 | 1.22003 | 1.21303 | 1.23003 | ||
| 531 | 2023.09.25 21:00 | close | 181 | 0.10 | 1.22105 | 1.21303 | 1.23003 | 10.20 | 11173.10 |
| 532 | 2023.09.25 21:00 | close | 180 | 0.10 | 1.22105 | 1.21362 | 1.23062 | 4.30 | 11177.40 |
| 533 | 2023.09.25 21:00 | close | 179 | 0.10 | 1.22105 | 1.21423 | 1.23123 | -1.80 | 11175.60 |
| 534 | 2023.09.25 21:00 | close | 178 | 0.10 | 1.22135 | 1.22732 | 1.21032 | -10.30 | 11165.30 |
| 535 | 2023.09.25 21:00 | close | 177 | 0.10 | 1.22135 | 1.22792 | 1.21092 | -4.30 | 11161.00 |
| 536 | 2023.09.25 21:00 | close | 176 | 0.10 | 1.22135 | 1.22853 | 1.21153 | 1.80 | 11162.80 |
| 537 | 2023.09.25 21:00 | close | 175 | 0.10 | 1.22135 | 1.22912 | 1.21212 | 7.70 | 11170.50 |
| 538 | 2023.09.25 21:00 | close | 174 | 0.10 | 1.22135 | 1.22973 | 1.21273 | 13.80 | 11184.30 |
| 539 | 2023.09.25 21:00 | close | 173 | 0.10 | 1.22135 | 1.23033 | 1.21333 | 19.80 | 11204.10 |
| 540 | 2023.09.25 21:00 | close | 172 | 0.10 | 1.22135 | 1.23099 | 1.21399 | 26.40 | 11230.50 |
| 541 | 2023.09.25 21:00 | close | 171 | 0.10 | 1.22105 | 1.21603 | 1.23303 | -19.80 | 11210.70 |
| 542 | 2023.09.25 21:00 | close | 170 | 0.10 | 1.22105 | 1.21483 | 1.23183 | -7.80 | 11202.90 |
| 543 | 2023.09.25 21:00 | close | 169 | 0.10 | 1.22105 | 1.21543 | 1.23243 | -13.80 | 11189.10 |
| 544 | 2023.09.26 09:30 | buy | 182 | 0.10 | 1.21880 | 0.00000 | 0.00000 | ||
| 545 | 2023.09.26 09:30 | modify | 182 | 0.10 | 1.21880 | 1.21180 | 1.22880 | ||
| 546 | 2023.09.26 09:35 | buy | 183 | 0.10 | 1.21941 | 0.00000 | 0.00000 | ||
| 547 | 2023.09.26 09:35 | modify | 183 | 0.10 | 1.21941 | 1.21241 | 1.22941 | ||
| 548 | 2023.09.26 11:04 | buy | 184 | 0.10 | 1.21817 | 0.00000 | 0.00000 | ||
| 549 | 2023.09.26 11:04 | modify | 184 | 0.10 | 1.21817 | 1.21117 | 1.22817 | ||
| 550 | 2023.09.26 11:10 | buy | 185 | 0.10 | 1.21760 | 0.00000 | 0.00000 | ||
| 551 | 2023.09.26 11:10 | modify | 185 | 0.10 | 1.21760 | 1.21060 | 1.22760 | ||
| 552 | 2023.09.26 14:51 | buy | 186 | 0.10 | 1.21700 | 0.00000 | 0.00000 | ||
| 553 | 2023.09.26 14:51 | modify | 186 | 0.10 | 1.21700 | 1.21000 | 1.22700 | ||
| 554 | 2023.09.26 15:20 | buy | 187 | 0.10 | 1.21640 | 0.00000 | 0.00000 | ||
| 555 | 2023.09.26 15:20 | modify | 187 | 0.10 | 1.21640 | 1.20940 | 1.22640 | ||
| 556 | 2023.09.26 18:37 | buy | 188 | 0.10 | 1.21578 | 0.00000 | 0.00000 | ||
| 557 | 2023.09.26 18:37 | modify | 188 | 0.10 | 1.21578 | 1.20878 | 1.22578 | ||
| 558 | 2023.09.26 21:00 | close | 188 | 0.10 | 1.21552 | 1.20878 | 1.22578 | -2.60 | 11186.50 |
| 559 | 2023.09.26 21:00 | close | 187 | 0.10 | 1.21552 | 1.20940 | 1.22640 | -8.80 | 11177.70 |
| 560 | 2023.09.26 21:00 | close | 186 | 0.10 | 1.21552 | 1.21000 | 1.22700 | -14.80 | 11162.90 |
| 561 | 2023.09.26 21:00 | close | 185 | 0.10 | 1.21552 | 1.21060 | 1.22760 | -20.80 | 11142.10 |
| 562 | 2023.09.26 21:00 | close | 184 | 0.10 | 1.21552 | 1.21117 | 1.22817 | -26.50 | 11115.60 |
| 563 | 2023.09.26 21:00 | close | 183 | 0.10 | 1.21552 | 1.21241 | 1.22941 | -38.90 | 11076.70 |
| 564 | 2023.09.26 21:00 | close | 182 | 0.10 | 1.21552 | 1.21180 | 1.22880 | -32.80 | 11043.90 |
| 565 | 2023.09.27 09:30 | buy | 189 | 0.10 | 1.21463 | 0.00000 | 0.00000 | ||
| 566 | 2023.09.27 09:30 | modify | 189 | 0.10 | 1.21463 | 1.20763 | 1.22463 | ||
| 567 | 2023.09.27 09:52 | buy | 190 | 0.10 | 1.21535 | 0.00000 | 0.00000 | ||
| 568 | 2023.09.27 09:52 | modify | 190 | 0.10 | 1.21535 | 1.20835 | 1.22535 | ||
| 569 | 2023.09.27 09:55 | buy | 191 | 0.10 | 1.21584 | 0.00000 | 0.00000 | ||
| 570 | 2023.09.27 09:55 | modify | 191 | 0.10 | 1.21584 | 1.20884 | 1.22584 | ||
| 571 | 2023.09.27 11:15 | buy | 192 | 0.10 | 1.21403 | 0.00000 | 0.00000 | ||
| 572 | 2023.09.27 11:15 | modify | 192 | 0.10 | 1.21403 | 1.20703 | 1.22403 | ||
| 573 | 2023.09.27 11:38 | buy | 193 | 0.10 | 1.21342 | 0.00000 | 0.00000 | ||
| 574 | 2023.09.27 11:38 | modify | 193 | 0.10 | 1.21342 | 1.20642 | 1.22342 | ||
| 575 | 2023.09.27 15:00 | sell | 194 | 0.10 | 1.21245 | 0.00000 | 0.00000 | ||
| 576 | 2023.09.27 15:00 | modify | 194 | 0.10 | 1.21245 | 1.21945 | 1.20245 | ||
| 577 | 2023.09.27 15:00 | sell | 195 | 0.10 | 1.21313 | 0.00000 | 0.00000 | ||
| 578 | 2023.09.27 15:00 | modify | 195 | 0.10 | 1.21313 | 1.22013 | 1.20313 | ||
| 579 | 2023.09.27 15:02 | sell | 196 | 0.10 | 1.21373 | 0.00000 | 0.00000 | ||
| 580 | 2023.09.27 15:02 | modify | 196 | 0.10 | 1.21373 | 1.22073 | 1.20373 | ||
| 581 | 2023.09.27 15:08 | sell | 197 | 0.10 | 1.21433 | 0.00000 | 0.00000 | ||
| 582 | 2023.09.27 15:08 | modify | 197 | 0.10 | 1.21433 | 1.22133 | 1.20433 | ||
| 583 | 2023.09.27 15:30 | sell | 198 | 0.10 | 1.21494 | 0.00000 | 0.00000 | ||
| 584 | 2023.09.27 15:30 | modify | 198 | 0.10 | 1.21494 | 1.22194 | 1.20494 | ||
| 585 | 2023.09.27 16:06 | sell | 199 | 0.10 | 1.21193 | 0.00000 | 0.00000 | ||
| 586 | 2023.09.27 16:06 | modify | 199 | 0.10 | 1.21193 | 1.21893 | 1.20193 | ||
| 587 | 2023.09.27 17:00 | buy | 200 | 0.10 | 1.21283 | 0.00000 | 0.00000 | ||
| 588 | 2023.09.27 17:00 | modify | 200 | 0.10 | 1.21283 | 1.20583 | 1.22283 | ||
| 589 | 2023.09.27 17:16 | buy | 201 | 0.10 | 1.21223 | 0.00000 | 0.00000 | ||
| 590 | 2023.09.27 17:16 | modify | 201 | 0.10 | 1.21223 | 1.20523 | 1.22223 | ||
| 591 | 2023.09.27 17:20 | buy | 202 | 0.10 | 1.21163 | 0.00000 | 0.00000 | ||
| 592 | 2023.09.27 17:20 | modify | 202 | 0.10 | 1.21163 | 1.20463 | 1.22163 | ||
| 593 | 2023.09.27 21:00 | close | 202 | 0.10 | 1.21332 | 1.20463 | 1.22163 | 16.90 | 11060.80 |
| 594 | 2023.09.27 21:00 | close | 201 | 0.10 | 1.21332 | 1.20523 | 1.22223 | 10.90 | 11071.70 |
| 595 | 2023.09.27 21:00 | close | 200 | 0.10 | 1.21332 | 1.20583 | 1.22283 | 4.90 | 11076.60 |
| 596 | 2023.09.27 21:00 | close | 199 | 0.10 | 1.21362 | 1.21893 | 1.20193 | -16.90 | 11059.70 |
| 597 | 2023.09.27 21:00 | close | 198 | 0.10 | 1.21362 | 1.22194 | 1.20494 | 13.20 | 11072.90 |
| 598 | 2023.09.27 21:00 | close | 197 | 0.10 | 1.21362 | 1.22133 | 1.20433 | 7.10 | 11080.00 |
| 599 | 2023.09.27 21:00 | close | 196 | 0.10 | 1.21362 | 1.22073 | 1.20373 | 1.10 | 11081.10 |
| 600 | 2023.09.27 21:00 | close | 195 | 0.10 | 1.21362 | 1.22013 | 1.20313 | -4.90 | 11076.20 |
| 601 | 2023.09.27 21:00 | close | 194 | 0.10 | 1.21362 | 1.21945 | 1.20245 | -11.70 | 11064.50 |
| 602 | 2023.09.27 21:00 | close | 193 | 0.10 | 1.21332 | 1.20642 | 1.22342 | -1.00 | 11063.50 |
| 603 | 2023.09.27 21:00 | close | 192 | 0.10 | 1.21332 | 1.20703 | 1.22403 | -7.10 | 11056.40 |
| 604 | 2023.09.27 21:00 | close | 191 | 0.10 | 1.21332 | 1.20884 | 1.22584 | -25.20 | 11031.20 |
| 605 | 2023.09.27 21:00 | close | 190 | 0.10 | 1.21332 | 1.20835 | 1.22535 | -20.30 | 11010.90 |
| 606 | 2023.09.27 21:00 | close | 189 | 0.10 | 1.21332 | 1.20763 | 1.22463 | -13.10 | 10997.80 |
| 607 | 2023.09.28 09:30 | sell | 203 | 0.10 | 1.21850 | 0.00000 | 0.00000 | ||
| 608 | 2023.09.28 09:30 | modify | 203 | 0.10 | 1.21850 | 1.22550 | 1.20850 | ||
| 609 | 2023.09.28 09:37 | sell | 204 | 0.10 | 1.21915 | 0.00000 | 0.00000 | ||
| 610 | 2023.09.28 09:37 | modify | 204 | 0.10 | 1.21915 | 1.22615 | 1.20915 | ||
| 611 | 2023.09.28 09:40 | sell | 205 | 0.10 | 1.21970 | 0.00000 | 0.00000 | ||
| 612 | 2023.09.28 09:40 | modify | 205 | 0.10 | 1.21970 | 1.22670 | 1.20970 | ||
| 613 | 2023.09.28 09:44 | sell | 206 | 0.10 | 1.22034 | 0.00000 | 0.00000 | ||
| 614 | 2023.09.28 09:44 | modify | 206 | 0.10 | 1.22034 | 1.22734 | 1.21034 | ||
| 615 | 2023.09.28 10:00 | buy | 207 | 0.10 | 1.22001 | 0.00000 | 0.00000 | ||
| 616 | 2023.09.28 10:00 | modify | 207 | 0.10 | 1.22001 | 1.21301 | 1.23001 | ||
| 617 | 2023.09.28 10:17 | buy | 208 | 0.10 | 1.21938 | 0.00000 | 0.00000 | ||
| 618 | 2023.09.28 10:17 | modify | 208 | 0.10 | 1.21938 | 1.21238 | 1.22938 | ||
| 619 | 2023.09.28 11:52 | sell | 209 | 0.10 | 1.22090 | 0.00000 | 0.00000 | ||
| 620 | 2023.09.28 11:52 | modify | 209 | 0.10 | 1.22090 | 1.22790 | 1.21090 | ||
| 621 | 2023.09.28 12:31 | sell | 210 | 0.10 | 1.22151 | 0.00000 | 0.00000 | ||
| 622 | 2023.09.28 12:31 | modify | 210 | 0.10 | 1.22151 | 1.22851 | 1.21151 | ||
| 623 | 2023.09.28 12:31 | sell | 211 | 0.10 | 1.22210 | 0.00000 | 0.00000 | ||
| 624 | 2023.09.28 12:31 | modify | 211 | 0.10 | 1.22210 | 1.22910 | 1.21210 | ||
| 625 | 2023.09.28 12:50 | sell | 212 | 0.10 | 1.21790 | 0.00000 | 0.00000 | ||
| 626 | 2023.09.28 12:50 | modify | 212 | 0.10 | 1.21790 | 1.22490 | 1.20790 | ||
| 627 | 2023.09.28 13:00 | buy | 213 | 0.10 | 1.21822 | 0.00000 | 0.00000 | ||
| 628 | 2023.09.28 13:00 | modify | 213 | 0.10 | 1.21822 | 1.21122 | 1.22822 | ||
| 629 | 2023.09.28 13:03 | buy | 214 | 0.10 | 1.21881 | 0.00000 | 0.00000 | ||
| 630 | 2023.09.28 13:03 | modify | 214 | 0.10 | 1.21881 | 1.21181 | 1.22881 | ||
| 631 | 2023.09.28 13:35 | buy | 215 | 0.10 | 1.22061 | 0.00000 | 0.00000 | ||
| 632 | 2023.09.28 13:35 | modify | 215 | 0.10 | 1.22061 | 1.21361 | 1.23061 | ||
| 633 | 2023.09.28 21:00 | close | 215 | 0.10 | 1.21996 | 1.21361 | 1.23061 | -6.50 | 10991.30 |
| 634 | 2023.09.28 21:00 | close | 214 | 0.10 | 1.21996 | 1.21181 | 1.22881 | 11.50 | 11002.80 |
| 635 | 2023.09.28 21:00 | close | 213 | 0.10 | 1.21996 | 1.21122 | 1.22822 | 17.40 | 11020.20 |
| 636 | 2023.09.28 21:00 | close | 212 | 0.10 | 1.22026 | 1.22490 | 1.20790 | -23.60 | 10996.60 |
| 637 | 2023.09.28 21:00 | close | 211 | 0.10 | 1.22026 | 1.22910 | 1.21210 | 18.40 | 11015.00 |
| 638 | 2023.09.28 21:00 | close | 210 | 0.10 | 1.22026 | 1.22851 | 1.21151 | 12.50 | 11027.50 |
| 639 | 2023.09.28 21:00 | close | 209 | 0.10 | 1.22026 | 1.22790 | 1.21090 | 6.40 | 11033.90 |
| 640 | 2023.09.28 21:00 | close | 208 | 0.10 | 1.21996 | 1.21238 | 1.22938 | 5.80 | 11039.70 |
| 641 | 2023.09.28 21:00 | close | 207 | 0.10 | 1.21996 | 1.21301 | 1.23001 | -0.50 | 11039.20 |
| 642 | 2023.09.28 21:00 | close | 206 | 0.10 | 1.22026 | 1.22734 | 1.21034 | 0.80 | 11040.00 |
| 643 | 2023.09.28 21:00 | close | 205 | 0.10 | 1.22026 | 1.22670 | 1.20970 | -5.60 | 11034.40 |
| 644 | 2023.09.28 21:00 | close | 204 | 0.10 | 1.22026 | 1.22615 | 1.20915 | -11.10 | 11023.30 |
| 645 | 2023.09.28 21:00 | close | 203 | 0.10 | 1.22026 | 1.22550 | 1.20850 | -17.60 | 11005.70 |
| 646 | 2023.09.29 09:30 | sell | 216 | 0.10 | 1.22485 | 0.00000 | 0.00000 | ||
| 647 | 2023.09.29 09:30 | modify | 216 | 0.10 | 1.22485 | 1.23185 | 1.21485 | ||
| 648 | 2023.09.29 09:46 | sell | 217 | 0.10 | 1.22545 | 0.00000 | 0.00000 | ||
| 649 | 2023.09.29 09:46 | modify | 217 | 0.10 | 1.22545 | 1.23245 | 1.21545 | ||
| 650 | 2023.09.29 09:59 | sell | 218 | 0.10 | 1.22606 | 0.00000 | 0.00000 | ||
| 651 | 2023.09.29 09:59 | modify | 218 | 0.10 | 1.22606 | 1.23306 | 1.21606 | ||
| 652 | 2023.09.29 10:47 | sell | 219 | 0.10 | 1.22668 | 0.00000 | 0.00000 | ||
| 653 | 2023.09.29 10:47 | modify | 219 | 0.10 | 1.22668 | 1.23368 | 1.21668 | ||
| 654 | 2023.09.29 12:33 | sell | 220 | 0.10 | 1.22424 | 0.00000 | 0.00000 | ||
| 655 | 2023.09.29 12:33 | modify | 220 | 0.10 | 1.22424 | 1.23124 | 1.21424 | ||
| 656 | 2023.09.29 12:33 | sell | 221 | 0.10 | 1.22364 | 0.00000 | 0.00000 | ||
| 657 | 2023.09.29 12:33 | modify | 221 | 0.10 | 1.22364 | 1.23064 | 1.21364 | ||
| 658 | 2023.09.29 13:39 | sell | 222 | 0.10 | 1.22302 | 0.00000 | 0.00000 | ||
| 659 | 2023.09.29 13:39 | modify | 222 | 0.10 | 1.22302 | 1.23002 | 1.21302 | ||
| 660 | 2023.09.29 13:43 | sell | 223 | 0.10 | 1.22245 | 0.00000 | 0.00000 | ||
| 661 | 2023.09.29 13:43 | modify | 223 | 0.10 | 1.22245 | 1.22945 | 1.21245 | ||
| 662 | 2023.09.29 13:43 | close | 223 | 0.10 | 1.22264 | 1.22945 | 1.21245 | -1.90 | 11003.80 |
| 663 | 2023.09.29 13:43 | close | 222 | 0.10 | 1.22264 | 1.23002 | 1.21302 | 3.80 | 11007.60 |
| 664 | 2023.09.29 13:43 | close | 221 | 0.10 | 1.22264 | 1.23064 | 1.21364 | 10.00 | 11017.60 |
| 665 | 2023.09.29 13:43 | close | 220 | 0.10 | 1.22264 | 1.23124 | 1.21424 | 16.00 | 11033.60 |
| 666 | 2023.09.29 13:43 | close | 219 | 0.10 | 1.22264 | 1.23368 | 1.21668 | 40.40 | 11074.00 |
| 667 | 2023.09.29 13:43 | close | 218 | 0.10 | 1.22264 | 1.23306 | 1.21606 | 34.20 | 11108.20 |
| 668 | 2023.09.29 13:43 | close | 217 | 0.10 | 1.22264 | 1.23245 | 1.21545 | 28.10 | 11136.30 |
| 669 | 2023.09.29 13:43 | close | 216 | 0.10 | 1.22264 | 1.23185 | 1.21485 | 22.10 | 11158.40 |